 Börse
|
Datum
Zeit
|
Kurs
|
Diff
%
|
Volumen
kumuliert
|
Geld
G-Vol
|
Brief
B-Vol
|
Hoch
Tief
|
Kaufen/Verkaufen |
Real-
time |
gettex
realtime |
22.08.2019
21:47:00 |
17,120 EUR |
-0,030
-0,17% |
0
0 |
17,030
3.000 |
17,240
3.000 |
17,160
17,120 |
|
|
Quotrix
realtime |
22.08.2019
15:44:49 |
17,307 EUR |
0,407
2,41% |
300
300 |
|
|
17,307
16,995 |
|
|
| Berlin |
22.08.2019
17:11:28 |
16,990 EUR |
-0,020
-0,12% |
0
0 |
|
|
17,160
16,980 |
|
 |
| Düsseldorf |
22.08.2019
19:03:38 |
17,010 EUR |
-0,040
-0,23% |
0
0 |
|
|
17,140
16,940 |
|
|
| Frankfurt |
22.08.2019
17:08:57 |
16,978 EUR |
-0,003
-0,02% |
0
850 |
17,022
2.938 |
17,234
2.902 |
17,143
16,936 |
|
|
| Hamburg |
22.08.2019
19:36:04 |
17,210 EUR |
0,420
2,50% |
30
30 |
17,000
1.177 |
17,200
1.163 |
17,210
17,090 |
|
|
| München |
22.08.2019
08:23:37 |
17,080 EUR |
0,100
0,59% |
0
0 |
|
|
17,080
17,080 |
|
|
| Stuttgart* |
22.08.2019
21:55:20 |
16,880 EUR |
0,080
0,48% |
0
0 |
16,870
900 |
17,300
900 |
16,980
16,780 |
|
|
| KAG/Emittent |
22.08.2019
22:30:00 |
17,210 EUR |
0,270
1,59% |
0
0 |
|
|
|
|
|
|
