 Börse
|
Datum
Zeit
|
Kurs
|
Diff
%
|
Volumen
kumuliert
|
Geld
G-Vol
|
Brief
B-Vol
|
Hoch
Tief
|
Kaufen/Verkaufen |
Real-
time |
gettex
realtime |
16.07.2020
16:32:00 |
17,650 EUR |
-0,300
-1,67% |
0
40 |
17,560
10.000 |
17,690
9.900 |
17,850
17,650 |
|
|
Quotrix
realtime |
14.07.2020
07:57:33 |
18,065 EUR |
-0,015
-0,08% |
0
|
17,469
2.863 |
17,687
2.827 |
|
|
|
| Berlin |
16.07.2020
16:16:22 |
17,540 EUR |
-0,220
-1,24% |
0
0 |
17,560
10.000 |
17,700
10.000 |
17,620
17,530 |
|
 |
| Düsseldorf |
16.07.2020
16:16:21 |
17,460 EUR |
-0,210
-1,19% |
0
0 |
17,450
2.800 |
17,660
2.800 |
17,660
17,460 |
|
|
| Frankfurt |
16.07.2020
12:30:28 |
17,616 EUR |
-0,306
-1,71% |
0
100 |
17,453
2.865 |
17,669
2.830 |
17,800
17,616 |
|
|
| Hamburg |
16.07.2020
08:05:39 |
17,600 EUR |
-0,180
-1,01% |
0
0 |
17,470
1.145 |
17,710
1.130 |
17,600
17,600 |
|
|
| München |
16.07.2020
08:10:51 |
17,600 EUR |
-0,170
-0,96% |
0
0 |
17,460
631 |
17,710
622 |
17,600
17,600 |
|
|
| Stuttgart* |
16.07.2020
16:17:10 |
17,570 EUR |
0,090
0,51% |
0
280 |
17,590
800 |
18,100
800 |
18,050
17,470 |
|
|
| KAG/Emittent |
15.07.2020
22:30:00 |
17,710 EUR |
-0,080
-0,45% |
0
0 |
|
|
|
|
|
|
