 Börse
|
Datum
Zeit
|
Kurs
|
Diff
%
|
Volumen
kumuliert
|
Geld
G-Vol
|
Brief
B-Vol
|
Hoch
Tief
|
Kaufen/Verkaufen |
Real-
time |
gettex
realtime |
23.10.2019
21:47:00 |
16,850 EUR |
-0,130
-0,77% |
0
0 |
16,780
3.000 |
16,940
3.000 |
16,980
16,850 |
|
|
Quotrix
realtime |
23.10.2019
07:57:21 |
16,865 EUR |
-0,170
-1,00% |
0
0 |
|
|
16,865
16,865 |
|
|
| Berlin |
23.10.2019
18:20:31 |
16,820 EUR |
-0,080
-0,47% |
0
0 |
|
|
16,860
16,700 |
|
 |
| Düsseldorf |
23.10.2019
19:05:55 |
16,740 EUR |
-0,170
-1,01% |
0
0 |
|
|
16,840
16,660 |
|
|
| Frankfurt |
23.10.2019
12:01:09 |
16,848 EUR |
-0,152
-0,89% |
100
2.600 |
16,736
2.988 |
16,944
2.951 |
17,000
16,841 |
|
|
| Hamburg |
23.10.2019
08:06:16 |
16,820 EUR |
-0,180
-1,06% |
0
0 |
|
|
16,820
16,820 |
|
|
| München |
23.10.2019
08:04:25 |
16,820 EUR |
-0,190
-1,12% |
0
0 |
|
|
16,820
16,820 |
|
|
| Stuttgart* |
23.10.2019
21:55:12 |
16,760 EUR |
0,040
0,24% |
0
0 |
16,770
900 |
16,980
900 |
16,810
16,680 |
|
|
| KAG/Emittent |
23.10.2019
22:30:00 |
16,850 EUR |
-0,130
-0,77% |
0
0 |
|
|
|
|
|
|
